Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 10.21 11.08 10.19 11.08 590.94 Thousand
02 Jan, 2019 10.36 10.39 10.25 10.25 78.45 Thousand
28 Dec, 2018 10.4 10.43 10.35 10.36 51.55 Thousand
27 Dec, 2018 10.44 10.46 10.33 10.39 81.58 Thousand
26 Dec, 2018 10.32 10.33 10.29 10.29 37.01 Thousand
25 Dec, 2018 10.26 10.39 10.26 10.33 123.52 Thousand
24 Dec, 2018 10.49 10.49 10.26 10.33 227.8 Thousand
21 Dec, 2018 10.6 10.64 10.39 10.49 115.86 Thousand
20 Dec, 2018 10.65 10.83 10.5 10.5 138.08 Thousand
19 Dec, 2018 10.64 10.68 10.6 10.61 145.58 Thousand