Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 11.54 11.62 11.43 11.43 437.82 Thousand
16 Jan, 2019 11.39 11.66 11.29 11.47 1.01 Million
15 Jan, 2019 11.36 11.73 11.23 11.39 2.55 Million
14 Jan, 2019 10.9 10.9 10.67 10.73 107.76 Thousand
11 Jan, 2019 10.94 10.98 10.8 10.8 215.83 Thousand
10 Jan, 2019 10.98 11.0 10.87 10.9 273.46 Thousand
09 Jan, 2019 10.91 10.93 10.78 10.8 323.5 Thousand
08 Jan, 2019 10.94 10.94 10.78 10.78 217.38 Thousand
07 Jan, 2019 11.08 11.16 10.78 10.8 1.03 Million
04 Jan, 2019 11.73 11.73 11.08 11.08 4.24 Million