Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 11.34 11.36 11.04 11.12 1.05 Million
19 Nov, 2018 12.34 12.34 11.41 11.41 2.43 Million
16 Nov, 2018 12.05 12.74 12.05 12.18 4.07 Million
15 Nov, 2018 10.82 11.95 10.53 11.95 4.2 Million
14 Nov, 2018 11.0 11.14 10.85 10.87 436.78 Thousand
13 Nov, 2018 10.65 10.87 10.57 10.83 285.89 Thousand
12 Nov, 2018 10.25 10.94 10.21 10.86 911.25 Thousand
09 Nov, 2018 10.5 10.5 10.21 10.22 160.55 Thousand
08 Nov, 2018 10.25 10.39 10.25 10.29 249.26 Thousand
07 Nov, 2018 10.06 10.22 10.06 10.22 238.39 Thousand