Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 10.25 10.25 9.97 10.08 254.85 Thousand
05 Nov, 2018 10.39 10.43 10.19 10.21 169.8 Thousand
02 Nov, 2018 10.4 10.5 10.37 10.39 381.34 Thousand
01 Nov, 2018 10.43 10.46 10.31 10.39 343.58 Thousand
31 Oct, 2018 10.19 10.44 10.13 10.31 256.55 Thousand
30 Oct, 2018 10.11 10.11 10.0 10.0 114.18 Thousand
29 Oct, 2018 10.04 10.15 10.0 10.04 146.7 Thousand
26 Oct, 2018 10.1 10.22 9.99 10.04 259.7 Thousand
25 Oct, 2018 10.57 10.57 9.99 10.04 499.73 Thousand
24 Oct, 2018 10.6 10.71 10.43 10.64 250.64 Thousand