Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 17.11 17.24 16.9 16.9 843.29 Thousand
06 Feb, 2018 17.45 17.66 16.21 16.62 2.89 Million
05 Feb, 2018 17.87 18.15 17.38 18.01 863.22 Thousand
02 Feb, 2018 18.63 18.7 18.28 18.28 346.16 Thousand
01 Feb, 2018 18.49 18.84 18.49 18.56 900.69 Thousand
31 Jan, 2018 18.15 18.56 17.59 18.35 1.59 Million
30 Jan, 2018 18.56 18.56 18.21 18.21 1.17 Million
29 Jan, 2018 19.18 19.25 18.56 18.63 1.05 Million
26 Jan, 2018 18.98 19.25 18.91 18.98 703.78 Thousand
25 Jan, 2018 19.11 19.32 18.98 18.98 1.02 Million