Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 19.39 19.39 18.84 18.98 2.1 Million
23 Jan, 2018 19.81 19.95 19.39 19.39 1.85 Million
22 Jan, 2018 19.95 20.43 19.74 19.81 3.23 Million
19 Jan, 2018 19.6 20.29 19.6 19.88 4.6 Million
18 Jan, 2018 19.81 19.88 19.53 19.53 1.27 Million
17 Jan, 2018 19.53 20.08 19.39 19.67 3.03 Million
16 Jan, 2018 19.53 19.74 19.32 19.53 1.46 Million
15 Jan, 2018 19.6 19.74 19.25 19.46 1.58 Million
12 Jan, 2018 19.81 19.95 19.53 19.53 1.5 Million
11 Jan, 2018 19.88 20.08 19.53 19.6 2.92 Million