Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 17.31 18.77 17.18 18.35 9.65 Million
11 Dec, 2017 16.76 17.24 16.41 17.11 2.42 Million
08 Dec, 2017 17.18 17.24 16.76 17.04 1.53 Million
07 Dec, 2017 16.28 17.31 16.28 16.83 2.76 Million
06 Dec, 2017 17.11 17.11 15.86 16.28 2.1 Million
05 Dec, 2017 17.18 17.38 16.34 16.97 2.83 Million
04 Dec, 2017 16.21 17.38 16.21 17.18 5.83 Million
01 Dec, 2017 16.07 16.07 15.58 15.86 827.02 Thousand
30 Nov, 2017 15.24 16.14 15.1 15.79 1.94 Million
29 Nov, 2017 15.24 15.24 15.1 15.24 1.02 Million