Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 15.24 15.44 15.1 15.31 2.29 Million
27 Nov, 2017 15.58 15.58 15.24 15.37 624.61 Thousand
24 Nov, 2017 14.96 15.65 14.96 15.51 1.3 Million
23 Nov, 2017 14.96 15.03 14.89 14.96 322.53 Thousand
22 Nov, 2017 15.17 15.17 14.89 14.96 843.52 Thousand
21 Nov, 2017 15.24 15.24 15.1 15.17 969.65 Thousand
20 Nov, 2017 15.65 15.72 15.24 15.31 803.41 Thousand
17 Nov, 2017 15.24 15.79 15.24 15.51 1.5 Million
16 Nov, 2017 14.96 15.24 14.96 15.24 725.09 Thousand
15 Nov, 2017 15.24 15.24 14.96 14.96 545.04 Thousand