Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.95 | 5.95 | 5.75 | 5.78 | 241.63 Thousand |
| 18 Nov, 2025 | 5.94 | 5.98 | 5.8 | 5.95 | 400.28 Thousand |
| 17 Nov, 2025 | 6.0 | 6.0 | 5.91 | 5.98 | 42.3 Thousand |
| 14 Nov, 2025 | 5.94 | 6.08 | 5.93 | 6.0 | 167.14 Thousand |
| 13 Nov, 2025 | 6.01 | 6.01 | 5.95 | 5.97 | 221.72 Thousand |
| 12 Nov, 2025 | 6.01 | 6.06 | 5.93 | 6.04 | 243.76 Thousand |
| 11 Nov, 2025 | 5.98 | 6.02 | 5.94 | 6.0 | 269.98 Thousand |
| 10 Nov, 2025 | 6.03 | 6.04 | 5.97 | 6.02 | 146.7 Thousand |
| 07 Nov, 2025 | 6.01 | 6.04 | 6.0 | 6.04 | 103 Thousand |
| 06 Nov, 2025 | 5.97 | 6.15 | 5.97 | 6.1 | 87 Thousand |
8935
8936
8937
8930
8931
8932