Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.97 | 6.03 | 5.93 | 6.0 | 69.6 Thousand |
| 04 Nov, 2025 | 6.01 | 6.05 | 5.98 | 6.0 | 168.02 Thousand |
| 03 Nov, 2025 | 6.03 | 6.03 | 6.0 | 6.03 | 180.15 Thousand |
| 31 Oct, 2025 | 6.25 | 6.25 | 6.03 | 6.03 | 126.33 Thousand |
| 30 Oct, 2025 | 6.05 | 6.06 | 6.0 | 6.03 | 127.61 Thousand |
| 29 Oct, 2025 | 6.1 | 6.1 | 6.04 | 6.05 | 210.56 Thousand |
| 28 Oct, 2025 | 6.19 | 6.19 | 6.08 | 6.13 | 64.44 Thousand |
| 27 Oct, 2025 | 6.17 | 6.18 | 6.13 | 6.16 | 78.06 Thousand |
| 23 Oct, 2025 | 6.14 | 6.21 | 6.07 | 6.17 | 88 Thousand |
| 22 Oct, 2025 | 6.05 | 6.14 | 6.04 | 6.14 | 78.76 Thousand |
8935
8936
8937
8930
8931
8932