Ideal Bike (8933)

TWD 6.16

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 16.27 16.72 16.27 16.54 226.51 Thousand
30 Jan, 2004 16.45 16.54 16.27 16.45 149.91 Thousand
29 Jan, 2004 16.63 16.81 16.45 16.54 318.43 Thousand
28 Jan, 2004 16.63 16.81 16.54 16.72 140.06 Thousand
27 Jan, 2004 16.63 17.0 16.36 16.81 360.02 Thousand
16 Jan, 2004 16.72 16.81 16.54 16.54 86.44 Thousand
15 Jan, 2004 16.91 17.0 16.54 16.81 342.51 Thousand
14 Jan, 2004 16.72 17.0 16.72 17.0 166.33 Thousand
13 Jan, 2004 17.0 17.27 16.72 16.81 230.89 Thousand
12 Jan, 2004 17.09 17.36 16.91 17.0 152.1 Thousand