TWD 6.16
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2003 | 17.18 | 17.36 | 16.91 | 17.09 | 597.48 Thousand |
24 Dec, 2003 | 16.91 | 17.09 | 16.72 | 17.0 | 380.81 Thousand |
23 Dec, 2003 | 16.81 | 17.0 | 16.72 | 16.91 | 45.96 Thousand |
22 Dec, 2003 | 16.91 | 17.18 | 16.81 | 16.91 | 129.12 Thousand |
19 Dec, 2003 | 16.91 | 17.0 | 16.63 | 17.0 | 258.25 Thousand |
18 Dec, 2003 | 17.0 | 17.09 | 16.72 | 16.91 | 219.95 Thousand |
17 Dec, 2003 | 17.36 | 17.36 | 16.63 | 16.63 | 556.99 Thousand |
16 Dec, 2003 | 17.0 | 17.36 | 17.0 | 17.36 | 1.08 Million |
15 Dec, 2003 | 16.91 | 17.18 | 16.81 | 17.0 | 191.5 Thousand |
12 Dec, 2003 | 16.91 | 17.0 | 16.72 | 17.0 | 250.59 Thousand |
8935
8936
8937
8930
8931
8932