Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 16.27 16.45 16.08 16.08 83.16 Thousand
25 Feb, 2004 16.17 16.45 16.08 16.17 73.31 Thousand
24 Feb, 2004 16.45 16.45 16.17 16.17 136.78 Thousand
23 Feb, 2004 16.36 16.54 16.27 16.45 94.1 Thousand
20 Feb, 2004 16.27 16.45 16.17 16.27 216.67 Thousand
19 Feb, 2004 16.72 16.72 16.27 16.45 355.64 Thousand
18 Feb, 2004 16.72 16.81 16.36 16.63 527.44 Thousand
17 Feb, 2004 16.17 16.72 16.17 16.54 882 Thousand
16 Feb, 2004 16.08 16.27 15.99 16.17 281.23 Thousand
13 Feb, 2004 16.17 16.45 16.08 16.27 114.9 Thousand