Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 19.37 19.56 19.01 19.37 1.96 Million
19 Jun, 2003 18.82 19.37 18.82 19.37 1.21 Million
18 Jun, 2003 19.01 19.19 18.82 18.82 639.06 Thousand
17 Jun, 2003 18.92 19.1 18.82 19.01 880.9 Thousand
16 Jun, 2003 18.82 19.1 18.82 18.82 537.29 Thousand
13 Jun, 2003 19.01 19.1 18.73 18.82 1.19 Million
12 Jun, 2003 19.01 19.1 18.82 19.1 1.58 Million
11 Jun, 2003 19.19 19.28 18.82 18.92 1.42 Million
10 Jun, 2003 18.73 19.28 18.73 19.1 1.5 Million
09 Jun, 2003 18.64 19.01 18.64 18.73 746.3 Thousand