Ideal Bike (8933)

TWD 6.16

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 19.56 20.38 19.37 20.38 922.48 Thousand
26 Feb, 2003 20.2 20.38 19.65 19.65 354.55 Thousand
25 Feb, 2003 20.84 20.84 19.74 20.2 885.28 Thousand
24 Feb, 2003 20.29 20.84 20.2 20.84 1.37 Million
21 Feb, 2003 20.2 20.47 19.65 20.29 369.87 Thousand
20 Feb, 2003 20.47 20.65 20.1 20.47 841.51 Thousand
19 Feb, 2003 20.47 20.56 20.1 20.47 1.2 Million
18 Feb, 2003 20.65 20.84 20.1 20.38 645.63 Thousand
17 Feb, 2003 20.74 21.11 20.65 20.65 896.22 Thousand
14 Feb, 2003 20.74 21.02 19.01 20.74 2.64 Million