Ideal Bike (8933)

TWD 6.33

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 15.37 15.54 15.2 15.54 646.58 Thousand
06 Mar, 2002 14.95 15.37 14.86 15.37 641.82 Thousand
05 Mar, 2002 14.7 14.86 14.28 14.86 400.09 Thousand
04 Mar, 2002 14.28 14.78 14.19 14.7 491.78 Thousand
01 Mar, 2002 14.02 14.19 13.69 14.19 485.83 Thousand
27 Feb, 2002 14.53 14.53 13.69 14.02 466.78 Thousand
26 Feb, 2002 12.93 13.86 12.93 13.69 484.64 Thousand
25 Feb, 2002 14.02 14.11 13.69 13.86 619.19 Thousand
22 Feb, 2002 13.69 13.69 12.26 13.69 1.11 Million
21 Feb, 2002 12.85 12.85 12.85 12.85 358.42 Thousand