Ideal Bike (8933)

TWD 6.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 11.34 11.59 11.04 11.25 273.87 Thousand
18 Feb, 2002 11.21 11.21 10.5 11.21 244.1 Thousand
06 Feb, 2002 10.37 10.88 10.37 10.5 169.08 Thousand
05 Feb, 2002 10.29 10.41 10.08 10.41 78.59 Thousand
04 Feb, 2002 10.67 10.67 9.95 10.33 134.55 Thousand
01 Feb, 2002 9.91 10.25 9.91 9.99 72.63 Thousand
31 Jan, 2002 9.87 10.08 9.87 9.99 45.24 Thousand
30 Jan, 2002 9.83 10.04 9.83 9.99 17.86 Thousand
29 Jan, 2002 9.99 9.99 9.83 9.83 2382.00
28 Jan, 2002 9.45 10.16 9.45 10.08 44.05 Thousand