Pontex Polyblend Co.Ltd (8935)
TWD 26.85
(9.82%)
TWD 26.85
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.9 | 14.9 | 13.45 | 13.45 | 89 Thousand |
| 08 Apr, 2025 | 14.55 | 15.5 | 14.25 | 14.9 | 111 Thousand |
| 07 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 49.06 Thousand |
| 02 Apr, 2025 | 17.7 | 17.95 | 17.4 | 17.55 | 158 Thousand |
| 01 Apr, 2025 | 18.05 | 18.25 | 17.75 | 18.1 | 116.01 Thousand |
| 31 Mar, 2025 | 17.75 | 18.8 | 17.4 | 18.45 | 290.23 Thousand |
| 28 Mar, 2025 | 18.85 | 18.85 | 17.7 | 18.05 | 295.16 Thousand |
| 27 Mar, 2025 | 19.0 | 19.0 | 18.45 | 18.6 | 88.1 Thousand |
| 26 Mar, 2025 | 18.9 | 19.1 | 18.8 | 19.05 | 37.23 Thousand |
| 25 Mar, 2025 | 19.65 | 19.65 | 18.1 | 18.95 | 271.07 Thousand |
8936
8937
8938
8931
8932
8933