Pontex Polyblend Co.Ltd (8935)
TWD 26.85
(9.82%)
TWD 26.85
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 20.0 | 20.0 | 19.2 | 19.55 | 126 Thousand |
| 21 Mar, 2025 | 20.0 | 20.2 | 19.65 | 19.7 | 138.21 Thousand |
| 20 Mar, 2025 | 22.0 | 22.0 | 20.0 | 20.4 | 203.07 Thousand |
| 19 Mar, 2025 | 22.35 | 22.35 | 21.5 | 21.75 | 55.15 Thousand |
| 18 Mar, 2025 | 22.45 | 22.5 | 21.9 | 22.1 | 67 Thousand |
| 17 Mar, 2025 | 21.75 | 22.5 | 21.7 | 22.4 | 190.3 Thousand |
| 14 Mar, 2025 | 21.85 | 22.1 | 21.3 | 21.75 | 207.11 Thousand |
| 13 Mar, 2025 | 20.4 | 21.9 | 20.1 | 21.75 | 375.22 Thousand |
| 12 Mar, 2025 | 19.0 | 20.9 | 18.7 | 20.3 | 458.74 Thousand |
| 11 Mar, 2025 | 20.3 | 20.3 | 19.0 | 19.0 | 526.5 Thousand |
8936
8937
8938
8931
8932
8933