Pontex Polyblend Co.Ltd (8935)

TWD 27.7

(-4.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 16.5 17.6 16.1 17.3 735 Thousand
12 Aug, 2024 16.25 16.35 15.85 16.2 201 Thousand
09 Aug, 2024 17.05 17.05 15.8 16.25 613 Thousand
08 Aug, 2024 16.8 17.3 16.75 17.05 359 Thousand
07 Aug, 2024 16.35 16.95 16.35 16.85 275 Thousand
06 Aug, 2024 16.1 16.5 15.0 16.25 443 Thousand
05 Aug, 2024 16.8 16.8 15.65 15.95 812 Thousand
02 Aug, 2024 17.35 17.9 16.8 17.35 466 Thousand
01 Aug, 2024 18.3 18.45 17.7 17.7 407 Thousand
31 Jul, 2024 18.75 18.75 18.0 18.3 368 Thousand