Pontex Polyblend Co.Ltd (8935)

TWD 29.45

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.4 17.95 17.2 17.6 226 Thousand
05 Sep, 2024 16.75 18.3 16.75 17.95 645 Thousand
04 Sep, 2024 16.85 16.85 16.25 16.65 130 Thousand
03 Sep, 2024 16.95 17.0 16.85 16.95 118 Thousand
02 Sep, 2024 17.05 17.1 16.8 17.0 66 Thousand
30 Aug, 2024 16.9 17.1 16.9 17.0 47 Thousand
29 Aug, 2024 16.85 16.95 16.75 16.9 54 Thousand
28 Aug, 2024 17.05 17.05 16.6 16.9 96 Thousand
27 Aug, 2024 16.85 17.0 16.8 17.0 71 Thousand
26 Aug, 2024 17.15 17.15 17.0 17.1 87 Thousand