Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 4.0 | 4.1 | 3.91 | 3.94 | 260.56 Thousand |
| 06 Aug, 2012 | 4.02 | 4.03 | 3.97 | 3.97 | 20.79 Thousand |
| 03 Aug, 2012 | 4.0 | 4.02 | 3.96 | 4.02 | 64.83 Thousand |
| 02 Aug, 2012 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 01 Aug, 2012 | 4.0 | 4.03 | 3.93 | 4.02 | 102.75 Thousand |
| 31 Jul, 2012 | 3.92 | 4.0 | 3.9 | 3.97 | 285.02 Thousand |
| 30 Jul, 2012 | 4.0 | 4.04 | 3.9 | 3.97 | 215.91 Thousand |
| 27 Jul, 2012 | 4.0 | 4.0 | 3.94 | 3.97 | 124.77 Thousand |
| 26 Jul, 2012 | 4.0 | 4.0 | 3.93 | 3.99 | 293.59 Thousand |
| 25 Jul, 2012 | 3.96 | 4.01 | 3.96 | 4.0 | 89.91 Thousand |
8936
8937
8938
8931
8932
8933