Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 4.0 | 4.0 | 3.97 | 3.99 | 119.27 Thousand |
| 23 Jul, 2012 | 4.01 | 4.01 | 3.97 | 3.98 | 77.06 Thousand |
| 20 Jul, 2012 | 4.0 | 4.03 | 3.98 | 3.98 | 160.25 Thousand |
| 19 Jul, 2012 | 4.02 | 4.03 | 3.99 | 4.03 | 77.67 Thousand |
| 18 Jul, 2012 | 4.0 | 4.01 | 3.99 | 3.99 | 77.06 Thousand |
| 17 Jul, 2012 | 4.05 | 4.09 | 3.97 | 4.0 | 624.49 Thousand |
| 16 Jul, 2012 | 4.05 | 4.15 | 3.96 | 4.09 | 548.03 Thousand |
| 13 Jul, 2012 | 4.1 | 4.15 | 3.96 | 4.14 | 267.9 Thousand |
| 12 Jul, 2012 | 4.23 | 4.23 | 4.01 | 4.15 | 202.45 Thousand |
| 11 Jul, 2012 | 4.09 | 4.23 | 4.09 | 4.21 | 21.4 Thousand |
8936
8937
8938
8931
8932
8933