Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 4.85 | 4.91 | 4.7 | 4.85 | 66.05 Thousand |
| 27 Apr, 2012 | 5.1 | 5.1 | 4.8 | 4.89 | 41.59 Thousand |
| 26 Apr, 2012 | 5.0 | 5.02 | 4.87 | 4.93 | 69.72 Thousand |
| 25 Apr, 2012 | 5.0 | 5.05 | 4.84 | 4.99 | 137 Thousand |
| 24 Apr, 2012 | 4.71 | 4.91 | 4.71 | 4.84 | 292.36 Thousand |
| 23 Apr, 2012 | 5.05 | 5.07 | 4.71 | 4.71 | 233.03 Thousand |
| 20 Apr, 2012 | 5.2 | 5.25 | 4.96 | 5.05 | 181.04 Thousand |
| 19 Apr, 2012 | 5.39 | 5.39 | 5.23 | 5.29 | 70.95 Thousand |
| 18 Apr, 2012 | 5.5 | 5.51 | 5.22 | 5.35 | 129.05 Thousand |
| 17 Apr, 2012 | 5.3 | 5.54 | 5.3 | 5.42 | 97.25 Thousand |
8936
8937
8938
8931
8932
8933