Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 5.6 | 5.6 | 5.4 | 5.54 | 106.42 Thousand |
| 13 Apr, 2012 | 5.4 | 5.74 | 5.36 | 5.6 | 230.59 Thousand |
| 12 Apr, 2012 | 5.35 | 5.41 | 5.3 | 5.4 | 129.66 Thousand |
| 11 Apr, 2012 | 5.45 | 5.48 | 5.26 | 5.35 | 130.28 Thousand |
| 10 Apr, 2012 | 5.61 | 5.64 | 5.38 | 5.49 | 236.7 Thousand |
| 09 Apr, 2012 | 5.55 | 5.79 | 5.52 | 5.65 | 387.17 Thousand |
| 06 Apr, 2012 | 5.29 | 5.62 | 5.18 | 5.62 | 531.52 Thousand |
| 05 Apr, 2012 | 5.15 | 5.34 | 5.15 | 5.26 | 278.91 Thousand |
| 03 Apr, 2012 | 5.62 | 5.68 | 5.52 | 5.52 | 250.16 Thousand |
| 02 Apr, 2012 | 5.68 | 5.68 | 5.46 | 5.62 | 198.78 Thousand |
8936
8937
8938
8931
8932
8933