Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 5.62 5.83 5.6 5.75 423.26 Thousand
31 Jan, 2012 5.6 5.68 5.51 5.6 559.04 Thousand
30 Jan, 2012 5.57 5.72 5.43 5.62 360.26 Thousand
18 Jan, 2012 5.2 5.51 5.2 5.41 565.16 Thousand
17 Jan, 2012 4.92 5.2 4.9 5.2 685.65 Thousand
16 Jan, 2012 4.95 4.95 4.86 4.86 88.07 Thousand
13 Jan, 2012 4.8 4.96 4.8 4.86 350.47 Thousand
12 Jan, 2012 4.78 4.93 4.77 4.83 155.97 Thousand
11 Jan, 2012 4.9 4.94 4.8 4.9 236.7 Thousand
10 Jan, 2012 4.9 5.05 4.82 4.9 532.74 Thousand