Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2012 | 5.22 | 5.22 | 5.0 | 5.02 | 414.69 Thousand |
| 06 Jan, 2012 | 5.22 | 5.35 | 5.15 | 5.23 | 246.49 Thousand |
| 05 Jan, 2012 | 5.5 | 5.5 | 5.26 | 5.27 | 340.07 Thousand |
| 04 Jan, 2012 | 5.4 | 5.58 | 5.32 | 5.4 | 414.69 Thousand |
| 03 Jan, 2012 | 5.2 | 5.52 | 5.2 | 5.4 | 524.18 Thousand |
| 02 Jan, 2012 | 5.3 | 5.33 | 4.99 | 5.2 | 691.16 Thousand |
| 30 Dec, 2011 | 5.03 | 5.33 | 5.03 | 5.33 | 1.2 Million |
| 29 Dec, 2011 | 5.0 | 5.04 | 4.9 | 4.99 | 203.67 Thousand |
| 28 Dec, 2011 | 4.9 | 5.0 | 4.87 | 4.99 | 289.92 Thousand |
| 27 Dec, 2011 | 5.0 | 5.08 | 4.65 | 4.9 | 700.33 Thousand |
8936
8937
8938
8931
8932
8933