Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 4.18 | 4.2 | 4.11 | 4.11 | 258.11 Thousand |
| 09 Dec, 2011 | 4.14 | 4.19 | 4.14 | 4.14 | 104.59 Thousand |
| 08 Dec, 2011 | 4.2 | 4.26 | 4.14 | 4.21 | 285.02 Thousand |
| 07 Dec, 2011 | 4.1 | 4.22 | 4.09 | 4.2 | 520.51 Thousand |
| 06 Dec, 2011 | 4.15 | 4.2 | 4.1 | 4.1 | 226.31 Thousand |
| 05 Dec, 2011 | 4.12 | 4.18 | 4.12 | 4.15 | 139.45 Thousand |
| 02 Dec, 2011 | 4.13 | 4.16 | 4.12 | 4.12 | 169.42 Thousand |
| 01 Dec, 2011 | 4.16 | 4.2 | 4.1 | 4.13 | 110.09 Thousand |
| 30 Nov, 2011 | 4.18 | 4.18 | 4.09 | 4.11 | 214.68 Thousand |
| 29 Nov, 2011 | 4.19 | 4.2 | 4.12 | 4.14 | 486.26 Thousand |
8936
8937
8938
8931
8932
8933