Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2011 | 5.32 | 5.34 | 5.17 | 5.24 | 203.67 Thousand |
| 14 Oct, 2011 | 5.42 | 5.42 | 5.25 | 5.26 | 309.49 Thousand |
| 13 Oct, 2011 | 5.55 | 5.55 | 5.4 | 5.42 | 145.57 Thousand |
| 12 Oct, 2011 | 5.7 | 5.7 | 5.43 | 5.43 | 99.69 Thousand |
| 11 Oct, 2011 | 5.4 | 5.6 | 5.4 | 5.54 | 95.41 Thousand |
| 07 Oct, 2011 | 5.33 | 5.67 | 5.33 | 5.55 | 755.99 Thousand |
| 06 Oct, 2011 | 5.54 | 5.6 | 5.31 | 5.33 | 226.31 Thousand |
| 05 Oct, 2011 | 5.65 | 5.65 | 5.5 | 5.54 | 86.24 Thousand |
| 04 Oct, 2011 | 5.6 | 5.6 | 5.5 | 5.56 | 30.58 Thousand |
| 03 Oct, 2011 | 5.5 | 5.69 | 5.5 | 5.6 | 107.03 Thousand |
8936
8937
8938
8931
8932
8933