Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2011 | 5.7 | 5.8 | 5.65 | 5.65 | 373.71 Thousand |
| 15 Sep, 2011 | 5.56 | 5.8 | 5.56 | 5.72 | 122.33 Thousand |
| 14 Sep, 2011 | 5.74 | 5.75 | 5.48 | 5.55 | 163.31 Thousand |
| 13 Sep, 2011 | 5.9 | 5.9 | 5.62 | 5.62 | 328.45 Thousand |
| 09 Sep, 2011 | 6.0 | 6.09 | 6.0 | 6.0 | 25.07 Thousand |
| 08 Sep, 2011 | 6.1 | 6.13 | 5.99 | 5.99 | 77.06 Thousand |
| 07 Sep, 2011 | 5.85 | 6.11 | 5.85 | 6.09 | 319.28 Thousand |
| 06 Sep, 2011 | 6.0 | 6.03 | 5.8 | 5.85 | 344.97 Thousand |
| 05 Sep, 2011 | 6.03 | 6.04 | 5.93 | 5.95 | 77.06 Thousand |
| 02 Sep, 2011 | 6.13 | 6.13 | 6.03 | 6.04 | 59.94 Thousand |
8936
8937
8938
8931
8932
8933