Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 11.75 11.95 11.65 11.85 1.24 Million
23 Feb, 2011 11.6 11.9 11.3 11.9 2.34 Million
22 Feb, 2011 11.9 12.0 11.3 12.0 3.6 Million
21 Feb, 2011 12.0 12.25 11.95 12.05 1.28 Million
18 Feb, 2011 12.3 12.3 11.9 12.2 1.57 Million
17 Feb, 2011 12.4 12.8 11.85 12.05 3.45 Million
16 Feb, 2011 12.5 12.5 12.1 12.4 1.56 Million
15 Feb, 2011 12.2 12.4 12.0 12.4 1.86 Million
14 Feb, 2011 12.0 12.5 12.0 12.4 4.59 Million
11 Feb, 2011 11.6 12.0 11.4 11.7 2.88 Million