Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 12.1 12.1 11.3 11.6 3.95 Million
24 Mar, 2011 12.25 12.5 11.9 12.1 5.34 Million
23 Mar, 2011 11.3 12.0 11.3 12.0 4.87 Million
22 Mar, 2011 11.35 11.5 11.2 11.25 1.08 Million
21 Mar, 2011 11.25 11.4 11.1 11.35 834.29 Thousand
18 Mar, 2011 11.2 11.4 11.2 11.2 468.52 Thousand
17 Mar, 2011 10.9 11.3 10.9 11.2 538.25 Thousand
16 Mar, 2011 11.15 11.45 11.1 11.2 1.54 Million
15 Mar, 2011 11.5 11.5 10.7 11.1 1.76 Million
14 Mar, 2011 11.65 11.65 11.2 11.45 1.14 Million