Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 10.75 11.35 10.7 11.1 4.81 Million
31 Dec, 2010 10.75 10.75 10.6 10.65 893 Thousand
30 Dec, 2010 10.7 11.0 10.65 10.75 1.59 Million
29 Dec, 2010 10.85 10.95 10.6 10.6 877.71 Thousand
28 Dec, 2010 10.95 11.05 10.8 10.8 1.17 Million
27 Dec, 2010 10.75 11.35 10.55 11.05 3.6 Million
24 Dec, 2010 10.7 10.9 10.65 10.75 2.02 Million
23 Dec, 2010 10.6 10.85 10.6 10.6 954.78 Thousand
22 Dec, 2010 10.7 10.8 10.55 10.55 825.00
21 Dec, 2010 10.8 10.8 10.55 10.65 580.45 Thousand