Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 12.05 12.1 11.75 11.8 209.79 Thousand
28 Sep, 2010 12.1 12.15 11.85 11.85 236.7 Thousand
27 Sep, 2010 12.3 12.3 11.85 12.1 854.47 Thousand
24 Sep, 2010 11.8 12.2 11.8 12.1 910.13 Thousand
23 Sep, 2010 11.65 11.85 11.65 11.8 439.16 Thousand
21 Sep, 2010 11.6 11.75 11.55 11.65 296.65 Thousand
20 Sep, 2010 11.6 11.6 11.45 11.6 269.73 Thousand
17 Sep, 2010 11.4 11.6 11.4 11.6 182.27 Thousand
16 Sep, 2010 11.55 11.7 11.4 11.5 364.54 Thousand
15 Sep, 2010 11.65 11.75 11.55 11.55 159.02 Thousand