Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 11.5 11.5 11.5 11.5 -
19 Mar, 2024 11.4 11.5 11.3 11.5 225 Thousand
18 Mar, 2024 11.3 11.45 11.3 11.4 236 Thousand
15 Mar, 2024 11.35 11.4 11.3 11.4 41 Thousand
14 Mar, 2024 11.45 11.45 11.35 11.45 49 Thousand
13 Mar, 2024 11.45 11.45 11.45 11.45 -
12 Mar, 2024 11.5 11.6 11.35 11.45 90 Thousand
11 Mar, 2024 11.45 11.5 11.35 11.5 50 Thousand
08 Mar, 2024 11.55 11.6 11.45 11.45 214 Thousand
07 Mar, 2024 11.55 11.55 11.45 11.5 197 Thousand