Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 11.45 11.6 11.45 11.6 246 Thousand
05 Mar, 2024 11.4 11.55 11.4 11.5 404 Thousand
04 Mar, 2024 11.35 11.35 11.25 11.3 119 Thousand
01 Mar, 2024 11.25 11.35 11.25 11.3 133 Thousand
29 Feb, 2024 11.25 11.4 11.2 11.35 120 Thousand
27 Feb, 2024 11.3 11.35 11.1 11.35 108 Thousand
26 Feb, 2024 11.35 11.45 11.25 11.3 72 Thousand
23 Feb, 2024 11.4 11.45 11.25 11.35 62 Thousand
22 Feb, 2024 11.65 11.65 11.35 11.4 228 Thousand
21 Feb, 2024 11.85 11.85 11.35 11.7 741 Thousand