Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 13.3 13.35 13.1 13.25 751.1 Thousand
11 Mar, 2010 13.35 13.6 13.05 13.05 1.38 Million
10 Mar, 2010 12.8 13.5 12.8 13.35 3.33 Million
09 Mar, 2010 12.65 12.8 12.6 12.65 532.13 Thousand
08 Mar, 2010 12.6 12.8 12.55 12.65 984.14 Thousand
05 Mar, 2010 12.1 12.8 12.1 12.4 1.41 Million
04 Mar, 2010 12.3 12.3 12.0 12.1 1.4 Million
03 Mar, 2010 11.8 12.35 11.6 12.15 1.38 Million
02 Mar, 2010 11.55 11.75 11.55 11.6 567.61 Thousand
01 Mar, 2010 11.6 11.8 11.5 11.55 541.92 Thousand