Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 11.2 11.5 11.05 11.35 389 Thousand
02 Feb, 2010 11.3 11.4 11.0 11.05 246.49 Thousand
01 Feb, 2010 10.9 11.35 10.9 11.2 506.44 Thousand
29 Jan, 2010 10.85 10.9 10.4 10.85 385.33 Thousand
28 Jan, 2010 10.5 10.9 10.3 10.9 830 Thousand
27 Jan, 2010 11.4 11.55 10.7 10.7 477.69 Thousand
26 Jan, 2010 12.0 12.1 11.2 11.4 1.08 Million
25 Jan, 2010 12.0 12.3 11.9 12.0 572.5 Thousand
22 Jan, 2010 12.0 12.45 11.85 12.15 1 Million
21 Jan, 2010 12.4 12.4 11.95 12.0 932.76 Thousand