Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 12.4 12.55 12.1 12.3 555.37 Thousand
19 Jan, 2010 12.6 12.8 12.3 12.3 743.15 Thousand
18 Jan, 2010 12.5 12.85 12.3 12.55 1.24 Million
15 Jan, 2010 12.3 12.65 12.15 12.5 1.21 Million
14 Jan, 2010 12.35 12.35 12.1 12.1 528.46 Thousand
13 Jan, 2010 12.0 12.35 12.0 12.25 752.32 Thousand
12 Jan, 2010 12.5 12.5 12.05 12.1 866.09 Thousand
11 Jan, 2010 12.5 12.55 11.95 12.55 1.85 Million
08 Jan, 2010 12.9 13.0 12.5 12.7 927.87 Thousand
07 Jan, 2010 13.2 13.3 12.65 12.9 3.34 Million