Pontex Polyblend Co.Ltd (8935)
TWD 27.7
(-4.32%)
TWD 27.7
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 5.03 | 5.09 | 4.96 | 5.0 | 432.23 Thousand |
| 30 Jul, 2009 | 4.97 | 5.09 | 4.96 | 5.03 | 179.37 Thousand |
| 29 Jul, 2009 | 5.0 | 5.1 | 4.94 | 4.97 | 305.18 Thousand |
| 28 Jul, 2009 | 5.0 | 5.1 | 4.96 | 4.96 | 283.59 Thousand |
| 27 Jul, 2009 | 4.94 | 5.0 | 4.87 | 4.97 | 169.82 Thousand |
| 24 Jul, 2009 | 4.94 | 5.14 | 4.86 | 4.94 | 448.43 Thousand |
| 23 Jul, 2009 | 5.04 | 5.06 | 4.85 | 4.94 | 343.79 Thousand |
| 22 Jul, 2009 | 5.02 | 5.09 | 4.98 | 5.03 | 256.18 Thousand |
| 21 Jul, 2009 | 5.1 | 5.18 | 5.0 | 5.02 | 232.51 Thousand |
| 20 Jul, 2009 | 5.01 | 5.1 | 4.91 | 5.1 | 377.84 Thousand |
8936
8937
8938
8931
8932
8933