Pontex Polyblend Co.Ltd (8935)
TWD 27.7
(-4.32%)
TWD 27.7
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 5.16 | 5.18 | 5.01 | 5.01 | 256.6 Thousand |
| 16 Jul, 2009 | 5.05 | 5.25 | 5.05 | 5.16 | 197.64 Thousand |
| 15 Jul, 2009 | 5.1 | 5.16 | 5.0 | 5.15 | 198.88 Thousand |
| 14 Jul, 2009 | 5.1 | 5.13 | 5.01 | 5.1 | 119.99 Thousand |
| 13 Jul, 2009 | 5.27 | 5.27 | 4.95 | 5.05 | 360.82 Thousand |
| 10 Jul, 2009 | 5.24 | 5.27 | 5.16 | 5.27 | 381.16 Thousand |
| 09 Jul, 2009 | 5.15 | 5.25 | 5.09 | 5.16 | 438.04 Thousand |
| 08 Jul, 2009 | 4.99 | 5.12 | 4.8 | 4.95 | 232.51 Thousand |
| 07 Jul, 2009 | 5.3 | 5.3 | 4.99 | 5.03 | 354.59 Thousand |
| 06 Jul, 2009 | 5.45 | 5.5 | 5.12 | 5.27 | 391.96 Thousand |
8936
8937
8938
8931
8932
8933