Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.0 12.05 11.8 11.9 41 Thousand
27 Dec, 2023 12.1 12.25 11.8 11.95 194 Thousand
26 Dec, 2023 12.15 12.15 12.0 12.05 178 Thousand
25 Dec, 2023 11.7 12.25 11.55 12.1 277 Thousand
22 Dec, 2023 11.45 11.65 11.45 11.6 61 Thousand
21 Dec, 2023 11.45 11.5 11.25 11.5 29 Thousand
20 Dec, 2023 11.2 11.5 11.2 11.45 138 Thousand
19 Dec, 2023 10.9 11.15 10.8 11.15 283 Thousand
18 Dec, 2023 10.9 10.95 10.85 10.9 18 Thousand
15 Dec, 2023 10.85 10.95 10.8 10.9 16 Thousand