Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.1 11.2 10.95 11.2 154 Thousand
25 Jan, 2024 11.3 11.3 11.0 11.2 142 Thousand
24 Jan, 2024 11.3 11.4 11.3 11.35 73 Thousand
23 Jan, 2024 11.4 11.4 11.25 11.3 36 Thousand
22 Jan, 2024 11.6 11.6 11.25 11.25 103 Thousand
19 Jan, 2024 11.6 11.6 11.4 11.55 45 Thousand
18 Jan, 2024 11.75 11.75 11.55 11.65 41 Thousand
17 Jan, 2024 11.65 11.75 11.55 11.7 84 Thousand
16 Jan, 2024 11.55 11.6 11.35 11.6 54 Thousand
15 Jan, 2024 11.6 11.65 11.3 11.6 44.99 Thousand