Pontex Polyblend Co.Ltd (8935)
TWD 25.1
(4.58%)
TWD 25.1
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 7.1 | 7.19 | 7.05 | 7.05 | 54.93 Thousand |
| 11 Mar, 2008 | 7.24 | 7.24 | 7.05 | 7.05 | 129.04 Thousand |
| 10 Mar, 2008 | 7.31 | 7.31 | 7.16 | 7.26 | 45.77 Thousand |
| 07 Mar, 2008 | 7.29 | 7.32 | 7.25 | 7.29 | 81.96 Thousand |
| 06 Mar, 2008 | 7.16 | 7.33 | 7.16 | 7.32 | 151.71 Thousand |
| 05 Mar, 2008 | 7.3 | 7.33 | 7.15 | 7.15 | 217.11 Thousand |
| 04 Mar, 2008 | 7.1 | 7.27 | 7.1 | 7.24 | 137.33 Thousand |
| 03 Mar, 2008 | 7.1 | 7.19 | 7.03 | 7.1 | 52.31 Thousand |
| 29 Feb, 2008 | 7.18 | 7.29 | 7.0 | 7.23 | 200.54 Thousand |
| 27 Feb, 2008 | 7.24 | 7.29 | 7.13 | 7.24 | 138.2 Thousand |
8936
8937
8938
8931
8932
8933