Pontex Polyblend Co.Ltd (8935)
TWD 25.1
(4.58%)
TWD 25.1
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 8.01 | 8.14 | 7.7 | 7.9 | 742.89 Thousand |
| 09 Apr, 2008 | 8.0 | 8.15 | 7.75 | 7.75 | 290.79 Thousand |
| 08 Apr, 2008 | 8.4 | 8.4 | 7.9 | 7.91 | 520.11 Thousand |
| 07 Apr, 2008 | 7.89 | 8.01 | 7.7 | 8.01 | 582.89 Thousand |
| 03 Apr, 2008 | 7.05 | 7.49 | 7.01 | 7.49 | 751.18 Thousand |
| 02 Apr, 2008 | 7.0 | 7.01 | 6.9 | 7.0 | 189.64 Thousand |
| 01 Apr, 2008 | 6.99 | 7.04 | 6.82 | 6.86 | 177.87 Thousand |
| 31 Mar, 2008 | 7.0 | 7.0 | 6.8 | 6.91 | 162.18 Thousand |
| 28 Mar, 2008 | 6.8 | 6.95 | 6.72 | 6.92 | 153.89 Thousand |
| 27 Mar, 2008 | 6.96 | 6.96 | 6.66 | 6.78 | 133.4 Thousand |
8936
8937
8938
8931
8932
8933