Her Chee Industrial Co Ltd (8937)
TWD 137.0
(-3.86%)
TWD 137.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 148.5 | 151.0 | 147.0 | 148.0 | 317 Thousand |
| 10 Jul, 2025 | 143.0 | 151.0 | 142.5 | 146.5 | 244 Thousand |
| 09 Jul, 2025 | 144.0 | 144.5 | 142.5 | 142.5 | 50.02 Thousand |
| 08 Jul, 2025 | 145.5 | 145.5 | 142.5 | 142.5 | 76.01 Thousand |
| 07 Jul, 2025 | 147.5 | 149.0 | 145.0 | 145.5 | 108 Thousand |
| 04 Jul, 2025 | 153.5 | 153.5 | 147.0 | 147.0 | 126 Thousand |
| 03 Jul, 2025 | 149.0 | 153.0 | 148.0 | 152.0 | 178 Thousand |
| 02 Jul, 2025 | 146.5 | 150.0 | 146.5 | 149.0 | 139 Thousand |
| 01 Jul, 2025 | 149.0 | 149.0 | 146.5 | 146.5 | 70 Thousand |
| 30 Jun, 2025 | 149.5 | 149.5 | 147.5 | 147.5 | 66 Thousand |
8938
8941
8942
8933
8935
8936