Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 140.5 | 144.0 | 133.0 | 140.0 | 887.78 Thousand |
| 02 May, 2025 | 131.5 | 143.0 | 131.5 | 142.5 | 898.14 Thousand |
| 01 May, 2025 | 131.0 | 139.0 | 128.5 | 131.0 | 503.61 Thousand |
| 30 Apr, 2025 | 131.0 | 139.0 | 128.5 | 130.0 | 510.62 Thousand |
| 29 Apr, 2025 | 131.0 | 133.5 | 129.0 | 130.5 | 286.59 Thousand |
| 28 Apr, 2025 | 133.0 | 135.5 | 128.5 | 133.0 | 379.45 Thousand |
| 25 Apr, 2025 | 134.0 | 135.5 | 132.0 | 135.0 | 226.38 Thousand |
| 24 Apr, 2025 | 133.5 | 133.5 | 130.0 | 131.0 | 163.98 Thousand |
| 23 Apr, 2025 | 127.0 | 134.5 | 127.0 | 134.5 | 267.89 Thousand |
| 22 Apr, 2025 | 125.5 | 129.5 | 118.5 | 125.0 | 319.6 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND