Her Chee Industrial Co Ltd (8937)
TWD 139.0
(0.0%)
TWD 139.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 149.5 | 149.5 | 147.5 | 147.5 | 66 Thousand |
| 27 Jun, 2025 | 150.5 | 151.5 | 148.0 | 149.5 | 144.12 Thousand |
| 26 Jun, 2025 | 151.5 | 152.0 | 150.0 | 150.5 | 93 Thousand |
| 25 Jun, 2025 | 158.0 | 158.5 | 150.0 | 151.5 | 402.09 Thousand |
| 24 Jun, 2025 | 150.5 | 158.5 | 150.5 | 156.0 | 597.01 Thousand |
| 23 Jun, 2025 | 146.0 | 151.5 | 142.5 | 149.5 | 321.29 Thousand |
| 20 Jun, 2025 | 148.0 | 150.0 | 145.5 | 146.5 | 273 Thousand |
| 19 Jun, 2025 | 155.0 | 156.5 | 147.0 | 148.0 | 442.08 Thousand |
| 18 Jun, 2025 | 157.0 | 162.5 | 155.0 | 155.0 | 615.01 Thousand |
| 17 Jun, 2025 | 156.5 | 160.0 | 154.0 | 157.0 | 546.15 Thousand |
8938
8941
8942
8933
8935
8936