Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 130.5 | 131.0 | 128.0 | 129.0 | 106.13 Thousand |
| 17 Apr, 2025 | 130.5 | 131.5 | 129.0 | 130.0 | 139.62 Thousand |
| 16 Apr, 2025 | 134.5 | 134.5 | 124.0 | 130.0 | 835.33 Thousand |
| 15 Apr, 2025 | 123.0 | 127.0 | 123.0 | 127.0 | 158.94 Thousand |
| 14 Apr, 2025 | 108.5 | 115.5 | 108.5 | 115.5 | 671.4 Thousand |
| 11 Apr, 2025 | 109.5 | 110.0 | 105.0 | 105.0 | 461.38 Thousand |
| 10 Apr, 2025 | 136.5 | 138.0 | 116.5 | 116.5 | 4.29 Million |
| 09 Apr, 2025 | 129.5 | 131.5 | 127.5 | 127.5 | 471.67 Thousand |
| 08 Apr, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 122.03 Thousand |
| 07 Apr, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 83.19 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND