Her Chee Industrial Co Ltd (8937)
TWD 166.5
(7.42%)
TWD 166.5
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 81.8 | 86.0 | 81.4 | 83.9 | 1.64 Million |
| 24 Oct, 2024 | 81.1 | 81.7 | 80.2 | 80.4 | 606 Thousand |
| 23 Oct, 2024 | 84.3 | 85.6 | 80.5 | 81.0 | 2.07 Million |
| 22 Oct, 2024 | 82.5 | 83.0 | 80.3 | 82.1 | 567 Thousand |
| 21 Oct, 2024 | 82.9 | 87.0 | 81.3 | 82.4 | 1.93 Million |
| 18 Oct, 2024 | 83.9 | 83.9 | 81.8 | 82.3 | 490 Thousand |
| 17 Oct, 2024 | 84.5 | 84.5 | 82.0 | 82.3 | 645 Thousand |
| 16 Oct, 2024 | 84.3 | 86.1 | 83.0 | 83.5 | 1.12 Million |
| 15 Oct, 2024 | 81.3 | 87.5 | 81.3 | 83.5 | 2.34 Million |
| 14 Oct, 2024 | 78.1 | 83.6 | 76.8 | 80.9 | 1.83 Million |
8938
8941
8942
8933
8935
8936