Her Chee Industrial Co Ltd (8937)
TWD 152.0
(-100.0%)
TWD 152.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 151.5 | 155.0 | 145.0 | 153.0 | 487 Thousand |
| 18 Nov, 2024 | 152.0 | 154.5 | 148.0 | 154.5 | 635 Thousand |
| 15 Nov, 2024 | 128.0 | 140.5 | 125.5 | 140.5 | 667 Thousand |
| 14 Nov, 2024 | 130.0 | 130.0 | 125.0 | 128.0 | 500 Thousand |
| 13 Nov, 2024 | 125.0 | 130.0 | 124.5 | 130.0 | 634 Thousand |
| 12 Nov, 2024 | 125.0 | 128.5 | 124.0 | 125.0 | 941 Thousand |
| 11 Nov, 2024 | 121.0 | 127.0 | 118.0 | 125.0 | 997 Thousand |
| 08 Nov, 2024 | 119.0 | 124.0 | 115.0 | 120.0 | 1.48 Million |
| 07 Nov, 2024 | 106.5 | 113.0 | 106.5 | 113.0 | 755 Thousand |
| 06 Nov, 2024 | 98.4 | 103.0 | 98.4 | 103.0 | 1.26 Million |
8938
8941
8942
8933
8935
8936