Her Chee Industrial Co Ltd (8937)
TWD 171.0
(0.0%)
TWD 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 66.5 | 68.5 | 64.8 | 67.3 | 1.42 Million |
| 30 Aug, 2024 | 66.2 | 68.8 | 64.4 | 65.6 | 2.01 Million |
| 29 Aug, 2024 | 63.0 | 68.0 | 60.5 | 65.8 | 2.55 Million |
| 28 Aug, 2024 | 59.0 | 64.2 | 57.8 | 62.0 | 2.14 Million |
| 27 Aug, 2024 | 56.7 | 59.5 | 56.0 | 59.0 | 3.43 Million |
| 26 Aug, 2024 | 52.1 | 56.7 | 51.6 | 56.7 | 1.49 Million |
| 23 Aug, 2024 | 55.0 | 59.5 | 50.7 | 51.6 | 3.24 Million |
| 22 Aug, 2024 | 57.3 | 57.3 | 54.0 | 55.2 | 2.58 Million |
| 21 Aug, 2024 | 50.0 | 55.0 | 48.8 | 55.0 | 1.78 Million |
| 20 Aug, 2024 | 48.45 | 50.5 | 46.1 | 50.0 | 1.21 Million |
8938
8941
8942
8933
8935
8936